시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,260	300	- 2.84%	113,901	1,195
12:28	10,280	280	- 2.65%	113,405	1,190
12:27	10,280	280	- 2.65%	113,332	1,189
12:26	10,280	280	- 2.65%	113,098	1,187
12:25	10,280	280	- 2.65%	112,909	1,185
12:24	10,290	270	- 2.56%	112,708	1,183
12:23	10,300	260	- 2.46%	112,694	1,183
12:22	10,300	260	- 2.46%	112,640	1,182
12:21	10,290	270	- 2.56%	112,608	1,182
12:20	10,300	260	- 2.46%	112,304	1,179