시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,260	300	- 2.84%	115,841	1,215
12:38	10,240	320	- 3.03%	115,836	1,215
12:37	10,240	320	- 3.03%	115,660	1,213
12:36	10,260	300	- 2.84%	114,908	1,206
12:35	10,260	300	- 2.84%	114,867	1,205
12:34	10,260	300	- 2.84%	114,843	1,205
12:33	10,260	300	- 2.84%	114,695	1,203
12:32	10,270	290	- 2.75%	114,689	1,203
12:31	10,270	290	- 2.75%	114,085	1,197
12:30	10,280	280	- 2.65%	113,902	1,195