시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,250	310	- 2.94%	119,041	1,248
12:48	10,260	300	- 2.84%	119,040	1,248
12:47	10,260	300	- 2.84%	117,627	1,233
12:46	10,260	300	- 2.84%	117,518	1,232
12:45	10,230	330	- 3.13%	117,515	1,232
12:44	10,230	330	- 3.13%	116,915	1,226
12:43	10,260	300	- 2.84%	116,608	1,223
12:42	10,260	300	- 2.84%	115,999	1,217
12:41	10,240	320	- 3.03%	115,863	1,215
12:40	10,260	300	- 2.84%	115,843	1,215