시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,230	330	- 3.13%	130,035	1,360
12:58	10,220	340	- 3.22%	129,890	1,359
12:57	10,220	340	- 3.22%	129,872	1,359
12:56	10,240	320	- 3.03%	129,772	1,357
12:55	10,200	360	- 3.41%	129,698	1,357
12:54	10,240	320	- 3.03%	119,350	1,251
12:53	10,250	310	- 2.94%	119,326	1,251
12:52	10,250	310	- 2.94%	119,323	1,251
12:51	10,250	310	- 2.94%	119,207	1,250
12:50	10,240	320	- 3.03%	119,203	1,250