시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,230	330	- 3.13%	131,285	1,373
13:08	10,220	340	- 3.22%	131,179	1,372
13:07	10,220	340	- 3.22%	131,118	1,371
13:06	10,220	340	- 3.22%	131,066	1,371
13:05	10,230	330	- 3.13%	131,060	1,371
13:04	10,230	330	- 3.13%	130,928	1,369
13:03	10,220	340	- 3.22%	130,902	1,369
13:02	10,230	330	- 3.13%	130,611	1,366
13:01	10,230	330	- 3.13%	130,610	1,366
13:00	10,230	330	- 3.13%	130,420	1,364