시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,260	300	- 2.84%	134,174	1,403
13:18	10,260	300	- 2.84%	132,136	1,382
13:17	10,260	300	- 2.84%	132,108	1,381
13:16	10,250	310	- 2.94%	132,069	1,381
13:15	10,250	310	- 2.94%	131,980	1,380
13:14	10,250	310	- 2.94%	131,921	1,379
13:13	10,240	320	- 3.03%	131,779	1,378
13:12	10,240	320	- 3.03%	131,612	1,376
13:11	10,240	320	- 3.03%	131,559	1,376
13:10	10,230	330	- 3.13%	131,306	1,373