시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,260	300	- 2.84%	135,736	1,419
13:28	10,290	270	- 2.56%	135,543	1,417
13:27	10,260	300	- 2.84%	135,440	1,416
13:26	10,290	270	- 2.56%	135,267	1,414
13:25	10,290	270	- 2.56%	134,394	1,405
13:24	10,290	270	- 2.56%	134,232	1,403
13:23	10,290	270	- 2.56%	134,215	1,403
13:22	10,300	260	- 2.46%	134,209	1,403
13:21	10,300	260	- 2.46%	134,200	1,403
13:20	10,300	260	- 2.46%	134,199	1,403