시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,310	250	- 2.37%	139,105	1,453
13:38	10,320	240	- 2.27%	139,093	1,453
13:37	10,320	240	- 2.27%	139,090	1,453
13:36	10,320	240	- 2.27%	139,089	1,453
13:35	10,320	240	- 2.27%	138,911	1,451
13:34	10,310	250	- 2.37%	138,182	1,444
13:33	10,290	270	- 2.56%	137,880	1,441
13:32	10,260	300	- 2.84%	136,810	1,430
13:31	10,270	290	- 2.75%	136,749	1,429
13:30	10,290	270	- 2.56%	135,746	1,419