시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,260	300	- 2.84%	145,263	1,517
13:49	10,260	300	- 2.84%	145,193	1,516
13:47	10,280	280	- 2.65%	144,990	1,514
13:46	10,280	280	- 2.65%	143,927	1,503
13:45	10,280	280	- 2.65%	143,552	1,499
13:44	10,290	270	- 2.56%	143,547	1,499
13:43	10,300	260	- 2.46%	143,526	1,499
13:42	10,260	300	- 2.84%	143,523	1,499
13:41	10,300	260	- 2.46%	139,462	1,457
13:40	10,310	250	- 2.37%	139,459	1,457