시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	420	- 3.98%	238,199	2,459
15:19	10,110	450	- 4.26%	231,882	2,395
15:18	10,130	430	- 4.07%	230,950	2,385
15:17	10,170	390	- 3.69%	229,284	2,368
15:16	10,180	380	- 3.60%	228,756	2,363
15:15	10,160	400	- 3.79%	227,687	2,352
15:14	10,180	380	- 3.60%	226,394	2,339
15:13	10,170	390	- 3.69%	225,483	2,330
15:12	10,160	400	- 3.79%	224,856	2,323
15:11	10,170	390	- 3.69%	224,239	2,317