시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,230	30	+ 0.29%	2,667	27
10:16	10,220	20	+ 0.20%	2,640	27
10:15	10,230	30	+ 0.29%	2,609	27
10:12	10,220	20	+ 0.20%	2,529	26
10:06	10,220	20	+ 0.20%	2,528	26
10:05	10,220	20	+ 0.20%	2,467	25
10:03	10,210	10	+ 0.10%	2,437	25
10:02	10,210	10	+ 0.10%	2,425	25
10:01	10,220	20	+ 0.20%	2,415	25
09:57	10,230	30	+ 0.29%	2,414	25