시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,260	60	+ 0.59%	3,112	32
10:39	10,250	50	+ 0.49%	3,093	32
10:38	10,220	20	+ 0.20%	3,092	32
10:31	10,260	60	+ 0.59%	3,075	31
10:30	10,230	30	+ 0.29%	3,023	31
10:29	10,200	0	0.00%	3,012	31
10:25	10,230	30	+ 0.29%	2,924	30
10:22	10,240	40	+ 0.39%	2,897	30
10:21	10,230	30	+ 0.29%	2,675	27
10:20	10,230	30	+ 0.29%	2,674	27