시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,170	30	- 0.29%	3,225	33
11:04	10,200	0	0.00%	3,220	33
11:03	10,200	0	0.00%	3,219	33
11:02	10,200	0	0.00%	3,190	33
11:01	10,200	0	0.00%	3,140	32
11:00	10,210	10	+ 0.10%	3,119	32
10:54	10,220	20	+ 0.20%	3,118	32
10:51	10,250	50	+ 0.49%	3,116	32
10:49	10,250	50	+ 0.49%	3,115	32
10:48	10,220	20	+ 0.20%	3,114	32