시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,220	20	+ 0.20%	3,459	35
11:38	10,220	20	+ 0.20%	3,408	35
11:31	10,220	20	+ 0.20%	3,358	34
11:29	10,220	20	+ 0.20%	3,357	34
11:24	10,220	20	+ 0.20%	3,355	34
11:21	10,220	20	+ 0.20%	3,346	34
11:16	10,220	20	+ 0.20%	3,340	34
11:12	10,210	10	+ 0.10%	3,339	34
11:11	10,210	10	+ 0.10%	3,330	34
11:10	10,210	10	+ 0.10%	3,229	33