시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,170	30	- 0.29%	3,760	38
12:47	10,160	40	- 0.39%	3,755	38
12:44	10,170	30	- 0.29%	3,584	37
12:19	10,220	20	+ 0.20%	3,554	36
12:16	10,200	0	0.00%	3,553	36
12:13	10,230	30	+ 0.29%	3,494	36
12:11	10,230	30	+ 0.29%	3,484	36
12:06	10,230	30	+ 0.29%	3,466	35
11:55	10,200	0	0.00%	3,465	35
11:41	10,230	30	+ 0.29%	3,464	35