시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,200	0	0.00%	5,676	58
13:21	10,140	60	- 0.59%	5,675	58
13:20	10,140	60	- 0.59%	5,641	57
13:19	10,200	0	0.00%	5,626	57
13:16	10,170	30	- 0.29%	5,625	57
13:11	10,170	30	- 0.29%	5,121	52
13:00	10,140	60	- 0.59%	5,068	52
12:57	10,145	55	- 0.54%	5,060	52
12:56	10,160	40	- 0.39%	3,771	38
12:55	10,165	35	- 0.34%	3,761	38