시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,190	10	- 0.10%	6,196	63
14:11	10,230	30	+ 0.29%	6,176	63
14:10	10,220	20	+ 0.20%	6,110	62
14:05	10,230	30	+ 0.29%	6,107	62
14:00	10,230	30	+ 0.29%	6,055	62
13:55	10,220	20	+ 0.20%	6,041	62
13:50	10,220	20	+ 0.20%	5,778	59
13:42	10,220	20	+ 0.20%	5,716	58
13:30	10,200	0	0.00%	5,688	58
13:29	10,140	60	- 0.59%	5,686	58