시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,260	60	+ 0.59%	6,751	69
14:50	10,260	60	+ 0.59%	6,644	68
14:48	10,250	50	+ 0.49%	6,631	68
14:42	10,250	50	+ 0.49%	6,473	66
14:41	10,240	40	+ 0.39%	6,373	65
14:39	10,240	40	+ 0.39%	6,368	65
14:38	10,190	10	- 0.10%	6,283	64
14:30	10,240	40	+ 0.39%	6,271	64
14:22	10,240	40	+ 0.39%	6,268	64
14:20	10,240	40	+ 0.39%	6,201	63