시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,220	20	+ 0.20%	708	7
09:14	10,220	20	+ 0.20%	706	7
09:13	10,230	30	+ 0.29%	171	2
09:12	10,230	30	+ 0.29%	170	2
09:08	10,230	30	+ 0.29%	169	2
09:07	10,260	60	+ 0.59%	168	2
09:04	10,240	40	+ 0.39%	164	2
09:02	10,280	80	+ 0.78%	163	2
09:01	10,200	0	0.00%	151	2
09:00	10,190	10	- 0.10%	36	0