시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,270	70	+ 0.69%	2,101	21
09:31	10,240	40	+ 0.39%	2,079	21
09:30	10,270	70	+ 0.69%	2,078	21
09:29	10,170	30	- 0.29%	2,040	21
09:28	10,180	20	- 0.20%	2,020	21
09:27	10,200	0	0.00%	1,991	20
09:26	10,210	10	+ 0.10%	1,389	14
09:24	10,200	0	0.00%	1,253	13
09:20	10,230	30	+ 0.29%	1,143	12
09:19	10,210	10	+ 0.10%	883	9