시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,210	10	+ 0.10%	2,359	24
09:50	10,230	30	+ 0.29%	2,358	24
09:49	10,240	40	+ 0.39%	2,334	24
09:48	10,210	10	+ 0.10%	2,333	24
09:46	10,210	10	+ 0.10%	2,325	24
09:45	10,250	50	+ 0.49%	2,306	23
09:41	10,200	0	0.00%	2,305	23
09:40	10,250	50	+ 0.49%	2,167	22
09:39	10,260	60	+ 0.59%	2,154	22
09:33	10,260	60	+ 0.59%	2,108	21