시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,190	10	- 0.10%	7,257	74
15:19	10,240	40	+ 0.39%	7,146	73
15:17	10,210	10	+ 0.10%	7,033	72
15:15	10,240	40	+ 0.39%	7,014	71
15:14	10,260	60	+ 0.59%	6,967	71
15:13	10,250	50	+ 0.49%	6,941	71
15:12	10,250	50	+ 0.49%	6,922	71
15:11	10,250	50	+ 0.49%	6,822	70
15:01	10,260	60	+ 0.59%	6,821	70
14:59	10,260	60	+ 0.59%	6,812	69