시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,000	0	0.00%	13,672	137
11:33	10,000	0	0.00%	13,622	137
11:32	10,000	0	0.00%	13,605	136
11:29	10,030	30	+ 0.30%	13,446	135
11:28	10,030	30	+ 0.30%	13,426	135
11:25	10,000	0	0.00%	13,425	135
11:24	10,030	30	+ 0.30%	13,368	134
11:23	10,030	30	+ 0.30%	13,358	134
11:16	10,000	0	0.00%	12,957	130
11:13	9,990	10	- 0.10%	12,887	129