시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,970	30	- 0.30%	15,862	159
12:32	9,970	30	- 0.30%	15,852	159
12:30	9,970	30	- 0.30%	15,690	157
12:25	9,980	20	- 0.20%	15,293	153
12:20	10,000	0	0.00%	15,143	152
12:17	10,000	0	0.00%	15,142	152
12:15	9,980	20	- 0.20%	15,113	152
12:13	10,000	0	0.00%	14,550	146
12:11	10,000	0	0.00%	14,520	146
11:41	9,980	20	- 0.20%	14,503	145