시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,950	50	- 0.50%	17,341	174
12:56	9,950	50	- 0.50%	17,334	174
12:55	9,950	50	- 0.50%	17,276	173
12:54	9,950	50	- 0.50%	17,269	173
12:49	9,970	30	- 0.30%	16,644	167
12:48	9,970	30	- 0.30%	16,135	162
12:41	9,970	30	- 0.30%	16,128	162
12:40	9,980	20	- 0.20%	16,077	161
12:39	9,970	30	- 0.30%	15,974	160
12:36	9,970	30	- 0.30%	15,973	160