시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,960	40	- 0.40%	17,661	177
13:14	9,960	40	- 0.40%	17,659	177
13:10	9,970	30	- 0.30%	17,653	177
13:07	9,980	20	- 0.20%	17,647	177
13:06	9,970	30	- 0.30%	17,646	177
13:05	9,970	30	- 0.30%	17,546	176
13:03	9,940	60	- 0.60%	17,406	174
13:02	9,950	50	- 0.50%	17,356	174
13:00	9,950	50	- 0.50%	17,354	174
12:59	9,970	30	- 0.30%	17,348	174