시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,920	80	- 0.80%	22,609	226
13:37	9,930	70	- 0.70%	22,299	223
13:31	9,910	90	- 0.90%	21,477	215
13:30	9,930	70	- 0.70%	20,476	205
13:23	9,920	80	- 0.80%	20,475	205
13:21	9,920	80	- 0.80%	20,186	202
13:19	9,950	50	- 0.50%	17,709	177
13:18	9,960	40	- 0.40%	17,708	177
13:17	9,960	40	- 0.40%	17,684	177
13:16	9,960	40	- 0.40%	17,677	177