시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,920	80	- 0.80%	25,769	257
14:22	9,920	80	- 0.80%	25,664	256
14:15	9,920	80	- 0.80%	25,614	256
14:11	9,920	80	- 0.80%	24,920	249
14:10	9,930	70	- 0.70%	23,606	236
14:09	9,930	70	- 0.70%	23,406	234
14:07	9,920	80	- 0.80%	23,400	234
14:04	9,930	70	- 0.70%	23,280	233
14:01	9,920	80	- 0.80%	23,250	232
13:49	9,920	80	- 0.80%	23,170	232