시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,920	80	- 0.80%	27,118	271
14:42	9,920	80	- 0.80%	27,018	270
14:41	9,920	80	- 0.80%	27,008	270
14:40	9,920	80	- 0.80%	26,998	270
14:36	9,910	90	- 0.90%	26,978	269
14:32	9,910	90	- 0.90%	26,972	269
14:31	9,910	90	- 0.90%	26,872	268
14:29	9,910	90	- 0.90%	26,341	263
14:26	9,910	90	- 0.90%	26,206	262
14:25	9,920	80	- 0.80%	25,912	259