시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,900	100	- 1.00%	28,155	281
15:08	9,900	100	- 1.00%	28,135	281
15:07	9,910	90	- 0.90%	27,539	275
15:06	9,910	90	- 0.90%	27,489	274
15:00	9,920	80	- 0.80%	27,472	274
14:59	9,920	80	- 0.80%	27,373	273
14:54	9,910	90	- 0.90%	27,323	273
14:50	9,910	90	- 0.90%	27,322	273
14:49	9,910	90	- 0.90%	27,300	273
14:47	9,920	80	- 0.80%	27,164	271