시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,100	100	+ 1.00%	879	9
09:07	10,100	100	+ 1.00%	874	9
09:06	10,100	100	+ 1.00%	859	9
09:05	10,100	100	+ 1.00%	836	8
09:03	10,090	90	+ 0.90%	745	8
09:02	10,180	180	+ 1.80%	396	4
09:00	10,090	90	+ 0.90%	12	0