시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,050	50	+ 0.50%	1,927	19
09:22	10,040	40	+ 0.40%	1,778	18
09:21	10,050	50	+ 0.50%	1,728	17
09:17	10,050	50	+ 0.50%	1,469	15
09:16	10,050	50	+ 0.50%	1,369	14
09:15	10,020	20	+ 0.20%	1,270	13
09:14	10,050	50	+ 0.50%	1,238	12
09:13	10,060	60	+ 0.60%	1,215	12
09:12	10,090	90	+ 0.90%	1,148	12
09:10	10,100	100	+ 1.00%	893	9