시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,120	120	+ 1.20%	3,925	40
09:33	10,090	90	+ 0.90%	3,817	38
09:32	10,120	120	+ 1.20%	3,786	38
09:31	10,100	100	+ 1.00%	3,699	37
09:30	10,100	100	+ 1.00%	3,283	33
09:29	10,050	50	+ 0.50%	3,101	31
09:28	10,050	50	+ 0.50%	3,089	31
09:27	10,050	50	+ 0.50%	2,128	21
09:25	10,050	50	+ 0.50%	2,118	21
09:24	10,050	50	+ 0.50%	2,068	21