시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,070	70	+ 0.70%	4,705	47
09:43	10,070	70	+ 0.70%	4,334	44
09:42	10,080	80	+ 0.80%	4,251	43
09:41	10,080	80	+ 0.80%	4,237	43
09:40	10,080	80	+ 0.80%	4,221	43
09:39	10,080	80	+ 0.80%	4,087	41
09:38	10,120	120	+ 1.20%	4,072	41
09:37	10,120	120	+ 1.20%	4,052	41
09:36	10,120	120	+ 1.20%	3,992	40
09:35	10,080	80	+ 0.80%	3,928	40