시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,050	50	+ 0.50%	6,526	66
10:00	10,050	50	+ 0.50%	6,513	66
09:57	10,050	50	+ 0.50%	6,495	65
09:56	10,030	30	+ 0.30%	6,493	65
09:55	10,020	20	+ 0.20%	6,360	64
09:54	10,050	50	+ 0.50%	5,104	51
09:53	10,060	60	+ 0.60%	4,903	49
09:51	10,050	50	+ 0.50%	4,901	49
09:49	10,050	50	+ 0.50%	4,851	49
09:45	10,050	50	+ 0.50%	4,709	47