시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,050	50	+ 0.50%	10,590	106
10:14	10,040	40	+ 0.40%	10,589	106
10:11	10,040	40	+ 0.40%	10,579	106
10:10	10,050	50	+ 0.50%	10,473	105
10:09	10,050	50	+ 0.50%	10,472	105
10:08	10,000	0	0.00%	10,461	105
10:07	10,000	0	0.00%	10,243	103
10:04	9,960	40	- 0.40%	10,220	103
10:03	9,960	40	- 0.40%	10,145	102
10:02	10,050	50	+ 0.50%	6,538	66