시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,000	0	0.00%	11,373	114
10:34	10,000	0	0.00%	11,368	114
10:31	10,000	0	0.00%	11,326	114
10:30	10,010	10	+ 0.10%	10,814	109
10:28	10,010	10	+ 0.10%	10,761	108
10:24	10,000	0	0.00%	10,661	107
10:23	10,030	30	+ 0.30%	10,598	106
10:22	10,040	40	+ 0.40%	10,594	106
10:21	10,040	40	+ 0.40%	10,593	106
10:20	10,040	40	+ 0.40%	10,591	106