시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,990	10	- 0.10%	12,319	124
10:52	9,980	20	- 0.20%	12,281	123
10:51	9,980	20	- 0.20%	12,202	122
10:50	9,980	20	- 0.20%	12,194	122
10:49	9,980	20	- 0.20%	12,178	122
10:47	9,990	10	- 0.10%	11,539	116
10:46	9,990	10	- 0.10%	11,531	116
10:38	10,000	0	0.00%	11,523	116
10:37	9,980	20	- 0.20%	11,522	116
10:36	9,990	10	- 0.10%	11,492	115