시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,990	10	- 0.10%	12,886	129
11:11	10,010	10	+ 0.10%	12,819	129
11:07	9,990	10	- 0.10%	12,796	128
11:04	9,980	20	- 0.20%	12,754	128
11:02	10,000	0	0.00%	12,735	128
11:01	10,000	0	0.00%	12,724	128
11:00	10,000	0	0.00%	12,657	127
10:57	10,000	0	0.00%	12,622	127
10:56	10,000	0	0.00%	12,519	126
10:54	9,980	20	- 0.20%	12,470	125