시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,810	190	- 1.90%	36,623	365
15:19	9,820	180	- 1.80%	34,696	346
15:18	9,870	130	- 1.30%	32,324	322
15:17	9,900	100	- 1.00%	30,227	302
15:16	9,900	100	- 1.00%	30,213	301
15:15	9,900	100	- 1.00%	29,525	295
15:14	9,900	100	- 1.00%	29,132	291
15:13	9,900	100	- 1.00%	28,932	289
15:11	9,900	100	- 1.00%	28,924	289
15:10	9,900	100	- 1.00%	28,397	283