시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,350	20	+ 0.86%	1,247,890	2,930
13:58	2,350	20	+ 0.86%	1,247,040	2,928
13:57	2,350	20	+ 0.86%	1,246,786	2,927
13:56	2,350	20	+ 0.86%	1,245,467	2,924
13:55	2,345	15	+ 0.64%	1,245,363	2,924
13:54	2,345	15	+ 0.64%	1,243,996	2,920
13:53	2,345	15	+ 0.64%	1,239,181	2,909
13:52	2,345	15	+ 0.64%	1,238,904	2,908
13:51	2,345	15	+ 0.64%	1,238,746	2,908
13:50	2,340	10	+ 0.43%	1,236,716	2,903