시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,350	20	+ 0.86%	1,273,664	2,990
14:08	2,345	15	+ 0.64%	1,254,767	2,946
14:07	2,350	20	+ 0.86%	1,254,251	2,945
14:06	2,345	15	+ 0.64%	1,253,552	2,943
14:05	2,350	20	+ 0.86%	1,253,407	2,943
14:04	2,345	15	+ 0.64%	1,252,644	2,941
14:03	2,345	15	+ 0.64%	1,251,305	2,938
14:02	2,345	15	+ 0.64%	1,251,232	2,937
14:01	2,350	20	+ 0.86%	1,248,819	2,932
14:00	2,350	20	+ 0.86%	1,248,037	2,930