시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,360	30	+ 1.29%	1,298,160	3,048
14:18	2,355	25	+ 1.07%	1,296,310	3,043
14:17	2,355	25	+ 1.07%	1,292,043	3,033
14:16	2,355	25	+ 1.07%	1,291,588	3,032
14:15	2,350	20	+ 0.86%	1,291,207	3,031
14:14	2,350	20	+ 0.86%	1,281,055	3,008
14:13	2,350	20	+ 0.86%	1,279,710	3,004
14:12	2,355	25	+ 1.07%	1,278,861	3,002
14:11	2,355	25	+ 1.07%	1,276,661	2,997
14:10	2,355	25	+ 1.07%	1,275,374	2,994