시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,360	30	+ 1.29%	1,328,096	3,118
14:28	2,360	30	+ 1.29%	1,326,210	3,114
14:27	2,360	30	+ 1.29%	1,310,731	3,077
14:26	2,360	30	+ 1.29%	1,309,979	3,076
14:25	2,355	25	+ 1.07%	1,309,098	3,074
14:24	2,360	30	+ 1.29%	1,308,282	3,072
14:23	2,360	30	+ 1.29%	1,306,062	3,066
14:22	2,360	30	+ 1.29%	1,305,015	3,064
14:21	2,360	30	+ 1.29%	1,303,385	3,060
14:20	2,355	25	+ 1.07%	1,302,085	3,057