시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,360	30	+ 1.29%	1,344,589	3,157
14:38	2,365	35	+ 1.50%	1,343,300	3,154
14:37	2,365	35	+ 1.50%	1,341,542	3,150
14:36	2,365	35	+ 1.50%	1,341,001	3,149
14:35	2,360	30	+ 1.29%	1,337,343	3,140
14:34	2,360	30	+ 1.29%	1,334,576	3,134
14:33	2,355	25	+ 1.07%	1,333,539	3,131
14:32	2,360	30	+ 1.29%	1,332,416	3,129
14:31	2,365	35	+ 1.50%	1,331,190	3,126
14:30	2,360	30	+ 1.29%	1,329,784	3,122