시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,355	25	+ 1.07%	1,358,974	3,191
14:48	2,360	30	+ 1.29%	1,358,318	3,190
14:47	2,355	25	+ 1.07%	1,356,738	3,186
14:46	2,355	25	+ 1.07%	1,354,976	3,182
14:45	2,360	30	+ 1.29%	1,354,611	3,181
14:44	2,355	25	+ 1.07%	1,352,392	3,176
14:43	2,355	25	+ 1.07%	1,351,612	3,174
14:42	2,355	25	+ 1.07%	1,351,222	3,173
14:41	2,355	25	+ 1.07%	1,350,738	3,172
14:40	2,365	35	+ 1.50%	1,344,813	3,158