시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,350	20	+ 0.86%	134,204	313
09:07	2,340	10	+ 0.43%	117,668	274
09:06	2,345	15	+ 0.64%	106,521	248
09:05	2,335	5	+ 0.22%	89,730	208
09:04	2,320	10	- 0.43%	72,140	167
09:03	2,325	5	- 0.22%	65,702	153
09:02	2,330	0	0.00%	57,217	133
09:01	2,330	0	0.00%	51,348	119
09:00	2,315	15	- 0.64%	22,398	52