시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,345	15	+ 0.64%	212,176	496
09:17	2,350	20	+ 0.86%	210,375	492
09:16	2,350	20	+ 0.86%	208,404	487
09:15	2,350	20	+ 0.86%	199,470	466
09:14	2,345	15	+ 0.64%	191,972	449
09:13	2,350	20	+ 0.86%	189,116	442
09:12	2,350	20	+ 0.86%	177,734	415
09:11	2,360	30	+ 1.29%	173,253	405
09:10	2,360	30	+ 1.29%	168,722	394
09:09	2,355	25	+ 1.07%	153,653	358