시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,340	10	+ 0.43%	245,141	573
09:27	2,340	10	+ 0.43%	242,762	568
09:26	2,345	15	+ 0.64%	240,204	562
09:25	2,340	10	+ 0.43%	239,626	560
09:24	2,340	10	+ 0.43%	236,576	553
09:23	2,345	15	+ 0.64%	236,146	552
09:22	2,335	5	+ 0.22%	233,823	547
09:21	2,345	15	+ 0.64%	229,313	536
09:20	2,345	15	+ 0.64%	217,453	508
09:19	2,340	10	+ 0.43%	216,694	506