시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,350	20	+ 0.86%	293,200	686
09:37	2,345	15	+ 0.64%	277,015	648
09:36	2,345	15	+ 0.64%	276,000	645
09:35	2,345	15	+ 0.64%	275,807	645
09:34	2,345	15	+ 0.64%	274,698	642
09:33	2,350	20	+ 0.86%	271,287	634
09:32	2,345	15	+ 0.64%	270,782	633
09:31	2,350	20	+ 0.86%	269,956	631
09:30	2,350	20	+ 0.86%	264,706	619
09:29	2,340	10	+ 0.43%	254,153	594